Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 10:39:5700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:39:5700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:39:5700,0000,001812 002,001712 100,001512 600,0013 102,00514 900,001515 950,00160,0000,000
02.03.2026 10:38:3000,002312 002,002212 100,002012 600,00512 782,0013 102,00514 900,001515 950,00160,0000,000
02.03.2026 10:38:2700,002312 002,002212 100,002012 600,00512 782,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:38:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:38:2700,0000,001812 002,001712 100,001512 600,0013 098,00514 900,001515 950,00160,0000,000
02.03.2026 10:35:3100,002312 002,002212 100,002012 600,00512 778,0013 098,00514 900,001515 950,00160,0000,000
02.03.2026 10:35:2800,002312 002,002212 100,002012 600,00512 778,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:35:2800,002312 002,002212 100,002012 600,00512 778,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:35:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:35:2700,0000,001812 002,001712 100,001512 600,0013 108,00514 900,001515 950,00160,0000,000
02.03.2026 10:34:4400,002312 002,002212 100,002012 600,00512 788,0013 108,00514 900,001515 950,00160,0000,000
02.03.2026 10:34:4400,002312 002,002212 100,002012 600,00512 788,0013 108,00514 900,001515 950,00160,0000,000
02.03.2026 10:34:4100,002312 002,002212 100,002012 600,00512 788,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:34:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:34:4100,0000,001812 002,001712 100,001512 600,0013 104,00514 900,001515 950,00160,0000,000
02.03.2026 10:34:4100,0000,001812 002,001712 100,001512 600,0013 104,00514 900,001515 950,00160,0000,000
02.03.2026 10:32:3100,002312 002,002212 100,002012 600,00512 784,0013 104,00514 900,001515 950,00160,0000,000
02.03.2026 10:32:2700,002312 002,002212 100,002012 600,00512 784,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:32:2700,002312 002,002212 100,002012 600,00512 784,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:32:2700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:32:2700,0000,001812 002,001712 100,001512 600,0013 084,00514 900,001515 950,00160,0000,000
02.03.2026 10:30:5900,002312 002,002212 100,002012 600,00512 764,0013 084,00514 900,001515 950,00160,0000,000
02.03.2026 10:30:5600,002312 002,002212 100,002012 600,00512 764,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:30:5500,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:30:5500,0000,001812 002,001712 100,001512 600,0013 088,00514 900,001515 950,00160,0000,000
02.03.2026 10:28:4500,002312 002,002212 100,002012 600,00512 768,0013 088,00514 900,001515 950,00160,0000,000
02.03.2026 10:28:4500,002312 002,002212 100,002012 600,00512 768,0013 088,00514 900,001515 950,00160,0000,000
02.03.2026 10:28:4200,002312 002,002212 100,002012 600,00512 768,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:28:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:28:4100,0000,001812 002,001712 100,001512 600,0013 086,00514 900,001515 950,00160,0000,000
02.03.2026 10:28:4100,0000,001812 002,001712 100,001512 600,0013 086,00514 900,001515 950,00160,0000,000
02.03.2026 10:25:4400,002312 002,002212 100,002012 600,00512 766,0013 086,00514 900,001515 950,00160,0000,000
02.03.2026 10:25:4100,002312 002,002212 100,002012 600,00512 766,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:25:4100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:25:4100,0000,001812 002,001712 100,001512 600,0013 084,00514 900,001515 950,00160,0000,000
02.03.2026 10:25:0100,002312 002,002212 100,002012 600,00512 764,0013 084,00514 900,001515 950,00160,0000,000
02.03.2026 10:24:5800,002312 002,002212 100,002012 600,00512 764,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:24:5700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:24:5700,0000,001812 002,001712 100,001512 600,0013 080,00514 900,001515 950,00160,0000,000
02.03.2026 10:22:4600,002312 002,002212 100,002012 600,00512 760,0013 080,00514 900,001515 950,00160,0000,000
02.03.2026 10:22:4200,002312 002,002212 100,002012 600,00512 760,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:22:4200,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:22:4200,0000,001812 002,001712 100,001512 600,0013 078,00514 900,001515 950,00160,0000,000
02.03.2026 10:21:1400,002312 002,002212 100,002012 600,00512 758,0013 078,00514 900,001515 950,00160,0000,000
02.03.2026 10:21:1200,002312 002,002212 100,002012 600,00512 758,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:21:1100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 10:21:1100,0000,001812 002,001712 100,001512 600,0013 062,00514 900,001515 950,00160,0000,000
02.03.2026 10:19:4600,002312 002,002212 100,002012 600,00512 742,0013 062,00514 900,001515 950,00160,0000,000